DZ Bank Call 645 RHM 21.02.2025/ DE000DY1LFZ7 /
| 1/23/2025 6:09:25 PM | Chg. +1.13 | Volume | Bid6:17:05 PM | Ask6:17:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.43EUR | +13.61% | - Turnover: - |
9.52Bid Size: 3,000 | 9.64Ask Size: 3,000 | 9.43 | 8.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:09:25 PM | 9.43 | 0 |
| 1/23/2025 | 5:05:12 PM | 9.37 | 0 |
| 1/23/2025 | 3:06:49 PM | 9.29 | 0 |
| 1/23/2025 | 2:08:54 PM | 9.26 | 0 |
| 1/23/2025 | 1:06:38 PM | 9.06 | 0 |
| 1/23/2025 | 12:07:45 PM | 8.77 | 0 |
| 1/23/2025 | 11:08:17 AM | 8.57 | 0 |
| 1/23/2025 | 8:33:27 AM | 9.01 | 0 |
| 1/22/2025 | 6:14:35 PM | 8.30 | 0 |
| 1/22/2025 | 5:07:45 PM | 8.21 | 0 |
| 1/22/2025 | 4:08:11 PM | 8.24 | 0 |
| 1/22/2025 | 3:06:55 PM | 8.08 | 0 |
| 1/22/2025 | 2:08:49 PM | 8.00 | 0 |
All quotes in EUR