BVT Call 660 RHM 21.02.2025/ DE000VC9Z091 /
| 1/23/2025 4:45:38 PM | Chg. +0.720 | Volume | Bid6:29:16 PM | Ask6:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | +9.90% | 0 Turnover: 0.000 |
8.410Bid Size: 1,000 | 8.730Ask Size: 1,000 | 8.080 | 7.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:45:38 PM | 7.990 | 0 |
| 1/23/2025 | 1:41:12 PM | 8.080 | 0 |
| 1/23/2025 | 10:13:27 AM | 7.370 | 0 |
| 1/22/2025 | 7:45:00 PM | 7.270 | 0 |
| 1/22/2025 | 4:49:36 PM | 7.260 | 0 |
| 1/22/2025 | 1:48:38 PM | 6.750 | 0 |
| 1/22/2025 | 10:16:04 AM | 6.490 | 0 |
| 1/21/2025 | 7:47:02 PM | 6.050 | 0 |
| 1/21/2025 | 4:48:44 PM | 5.780 | 0 |
| 1/21/2025 | 1:46:03 PM | 5.730 | 0 |
| 1/21/2025 | 10:15:36 AM | 5.520 | 0 |
| 1/20/2025 | 7:42:45 PM | 5.630 | 0 |
| 1/20/2025 | 4:41:45 PM | 5.190 | 0 |
All quotes in EUR