Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 212 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 2/21/2025 212.00 1.680 1.700 0.27 9.62
BNP Paribas Call 210 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 2/21/2025 210.00 1.83 1.85 0.28 9.01
BNP Paribas Call 210 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 2/21/2025 210.00 1.850 1.870 0.28 9.01
BNP Paribas Call 208 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 2/21/2025 208.00 2.01 2.03 0.29 8.47
BNP Paribas Call 208 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 2/21/2025 208.00 2.020 2.040 0.29 8.47
BNP Paribas Call 205 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 2/21/2025 205.00 2.28 2.30 0.30 7.72
BNP Paribas Call 205 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 2/21/2025 205.00 2.300 2.320 0.30 7.72
BNP Paribas Call 202 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 2/21/2025 202.00 2.56 2.58 0.32 7.11
BNP Paribas Call 202 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 2/21/2025 202.00 2.580 2.600 0.32 7.11
BNP Paribas Put 205 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 205.00 0.100 0.110 0.27 -21.65
BNP Paribas Put 205 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 205.00 0.100 0.110 0.27 -21.65
BNP Paribas Put 210 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 210.00 0.150 0.160 0.25 -21.75
BNP Paribas Put 210 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 210.00 0.150 0.160 0.25 -21.75
BNP Paribas Put 215 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 215.00 0.230 0.240 0.24 -21.53
BNP Paribas Put 215 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 215.00 0.220 0.230 0.24 -21.53
BNP Paribas Put 220 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 220.00 0.350 0.360 0.22 -20.91
BNP Paribas Put 220 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 220.00 0.340 0.350 0.22 -20.91
BNP Paribas Put 225 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 225.00 0.520 0.530 0.21 -19.60
BNP Paribas Put 225 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 225.00 0.520 0.530 0.21 -19.60
BNP Paribas Put 230 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 230.00 0.770 0.780 0.20 -17.61
BNP Paribas Put 230 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 230.00 0.760 0.770 0.20 -17.61
BNP Paribas Put 235 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 235.00 1.09 1.10 0.20 -15.43
BNP Paribas Put 235 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 235.00 1.080 1.090 0.20 -15.43
JP Morgan Put 224 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 224.00 0.460 0.480 0.23 -18.07
JP Morgan Put 226 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 226.00 0.550 0.570 - -
JP Morgan Put 228 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 228.00 0.650 0.670 - -
JP Morgan Put 195 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 195.00 0.049 0.069 0.42 -13.57
JP Morgan Call 234 DB1 21.02.2025   Call DEUTSCHE BOERSE NA O... 2/21/2025 234.00 0.300 0.320 0.23 18.91
JP Morgan Put 218 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 218.00 0.270 0.290 0.25 -18.97
JP Morgan Put 206 DB1 21.02.2025   Put DEUTSCHE BOERSE NA O... 2/21/2025 206.00 0.097 0.120 0.34 -15.78
* Too many results found, please restrict the search by using the filter options.