BNP Paribas Put 205 DB1 21.02.202.../ DE000PG98NS9 /
| 1/24/2025 9:50:18 PM | Chg. +0.003 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | +9.09% | 0 Turnover: 0.000 |
0.036Bid Size: 15,000 | 0.079Ask Size: 15,000 | 0.039 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:18 PM | 0.036 | 0 |
| 1/24/2025 | 9:20:18 PM | 0.036 | 0 |
| 1/24/2025 | 8:50:14 PM | 0.036 | 0 |
| 1/24/2025 | 8:20:19 PM | 0.036 | 0 |
| 1/24/2025 | 7:50:21 PM | 0.036 | 0 |
| 1/24/2025 | 7:20:20 PM | 0.036 | 0 |
| 1/24/2025 | 6:50:19 PM | 0.036 | 0 |
| 1/24/2025 | 6:20:16 PM | 0.035 | 0 |
| 1/24/2025 | 5:50:18 PM | 0.035 | 0 |
| 1/24/2025 | 5:20:18 PM | 0.036 | 0 |
| 1/24/2025 | 4:50:20 PM | 0.033 | 0 |
| 1/24/2025 | 4:20:21 PM | 0.032 | 0 |
| 1/24/2025 | 3:50:17 PM | 0.033 | 0 |
All quotes in EUR