BNP Paribas Put 215 DB1 21.02.202.../ DE000PG98NU5 /
| 1/10/2025 4:20:11 PM | Chg. +0.050 | Volume | Bid4:38:40 PM | Ask4:38:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +27.78% | 0 Turnover: 0.000 |
0.220Bid Size: 33,000 | 0.230Ask Size: 33,000 | 0.230 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:20:11 PM | 0.230 | 0 |
| 1/10/2025 | 3:50:11 PM | 0.210 | 0 |
| 1/10/2025 | 3:20:13 PM | 0.210 | 0 |
| 1/10/2025 | 2:50:12 PM | 0.220 | 0 |
| 1/10/2025 | 2:20:11 PM | 0.220 | 0 |
| 1/10/2025 | 1:50:14 PM | 0.210 | 0 |
| 1/10/2025 | 1:20:12 PM | 0.220 | 0 |
| 1/10/2025 | 12:50:11 PM | 0.220 | 0 |
| 1/10/2025 | 12:20:14 PM | 0.220 | 0 |
| 1/10/2025 | 11:50:09 AM | 0.220 | 0 |
| 1/10/2025 | 11:20:11 AM | 0.230 | 0 |
| 1/10/2025 | 10:50:13 AM | 0.220 | 0 |
| 1/10/2025 | 10:20:15 AM | 0.200 | 0 |
All quotes in EUR