X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2650 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,650.00 0.032 0.052 0.48 13.47
BVT Call 2650 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,650.00 0.032 0.052 0.48 13.47
BVT Call 2500 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,500.00 0.059 0.077 0.45 13.17
BVT Call 2500 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,500.00 0.059 0.077 0.45 13.17
BVT Call 2600 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,600.00 0.039 0.057 0.47 13.43
BVT Call 2600 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,600.00 0.039 0.057 0.47 13.43
BVT Put 2050 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 2,050.00 2.64 2.66 0.41 -5.08
BVT Put 2050 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 2,050.00 2.610 2.630 0.41 -5.08
BVT Put 2150 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 2,150.00 3.47 3.49 0.42 -4.29
BVT Put 2150 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 2,150.00 3.430 3.450 0.42 -4.29
BVT Call 2550 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,550.00 0.048 0.066 0.46 13.30
BVT Call 2550 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,550.00 0.048 0.066 0.46 13.30
BVT Put 2000 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 2,000.00 2.26 2.28 0.40 -5.54
BVT Put 2000 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 2,000.00 2.220 2.240 0.40 -5.54
BVT Put 1950 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 1,950.00 1.90 1.92 0.40 -6.03
BVT Put 1950 MELI 21.03.2025   Put MercadoLibre Inc 3/21/2025 1,950.00 1.870 1.890 0.40 -6.03
BVT Call 2300 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,300.00 0.137 0.155 0.45 12.49
BVT Call 2300 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,300.00 0.136 0.154 0.45 12.49
BVT Call 2350 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,350.00 0.110 0.128 0.45 12.79
BVT Call 2350 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,350.00 0.110 0.128 0.45 12.79
BVT Call 2400 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,400.00 0.090 0.108 0.46 13.00
BVT Call 2400 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 2,400.00 0.089 0.107 0.46 13.00
BVT Put 1850 MLB1 21.03.2025   Put MERCADOLIBRE INC. DL... 3/21/2025 1,850.00 1.28 1.30 0.30 -8.50
BVT Put 1850 MLB1 21.03.2025   Put MERCADOLIBRE INC. DL... 3/21/2025 1,850.00 1.250 1.270 0.30 -8.50
BVT Put 1900 MLB1 21.03.2025   Put MERCADOLIBRE INC. DL... 3/21/2025 1,900.00 1.57 1.59 - -
BVT Put 1900 MLB1 21.03.2025   Put MERCADOLIBRE INC. DL... 3/21/2025 1,900.00 1.550 1.570 - -
BVT Put 1800 MLB1 21.03.2025   Put MERCADOLIBRE INC. DL... 3/21/2025 1,800.00 1.030 1.050 0.27 -10.02
BVT Put 1800 MLB1 21.03.2025   Put MERCADOLIBRE INC. DL... 3/21/2025 1,800.00 1.010 1.030 0.27 -10.02
Soc. Generale Call 1500 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 1,500.00 3.27 3.34 0.52 4.36
Soc. Generale Call 1500 MELI 21.03.2025   Call MercadoLibre Inc 3/21/2025 1,500.00 3.310 3.380 0.52 4.36
* Too many results found, please restrict the search by using the filter options.