BVT Put 2150 MELI 21.03.2025/ DE000VC3Z243 /
| 1/23/2025 5:06:35 PM | Chg. +0.080 | Volume | Bid7:39:23 PM | Ask7:39:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.430EUR | +2.39% | 0 Turnover: 0.000 |
3.250Bid Size: 35,000 | 3.270Ask Size: 35,000 | 3.430 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:06:35 PM | 3.430 | 0 |
| 1/23/2025 | 2:06:18 PM | 3.340 | 0 |
| 1/23/2025 | 10:37:16 AM | 3.330 | 0 |
| 1/22/2025 | 8:08:29 PM | 3.350 | 0 |
| 1/22/2025 | 5:04:36 PM | 3.200 | 0 |
| 1/22/2025 | 2:06:37 PM | 3.160 | 0 |
| 1/22/2025 | 10:35:02 AM | 3.150 | 0 |
| 1/21/2025 | 8:01:06 PM | 3.180 | 0 |
| 1/21/2025 | 5:03:02 PM | 3.170 | 0 |
| 1/21/2025 | 2:03:24 PM | 2.990 | 0 |
| 1/21/2025 | 10:30:15 AM | 3.210 | 0 |
| 1/20/2025 | 8:06:08 PM | 3.130 | 0 |
| 1/20/2025 | 5:02:52 PM | 3.130 | 0 |
All quotes in EUR