BVT Put 1950 MELI 21.03.2025/ DE000VC2CZH4 /
| 1/23/2025 5:03:14 PM | Chg. +0.060 | Volume | Bid7:56:35 PM | Ask7:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +3.31% | 0 Turnover: 0.000 |
1.750Bid Size: 47,000 | 1.770Ask Size: 47,000 | 1.870 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:03:14 PM | 1.870 | 0 |
| 1/23/2025 | 2:03:10 PM | 1.810 | 0 |
| 1/23/2025 | 10:33:43 AM | 1.800 | 0 |
| 1/22/2025 | 8:04:51 PM | 1.810 | 0 |
| 1/22/2025 | 5:01:22 PM | 1.710 | 0 |
| 1/22/2025 | 2:03:23 PM | 1.670 | 0 |
| 1/22/2025 | 10:31:27 AM | 1.650 | 0 |
| 1/21/2025 | 8:04:32 PM | 1.680 | 0 |
| 1/21/2025 | 5:06:25 PM | 1.660 | 0 |
| 1/21/2025 | 2:06:49 PM | 1.560 | 0 |
| 1/21/2025 | 10:33:39 AM | 1.720 | 0 |
| 1/20/2025 | 8:04:30 PM | 1.660 | 0 |
| 1/20/2025 | 5:02:38 PM | 1.660 | 0 |
All quotes in EUR