Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 65.00 0.019 0.099 0.35 13.42
BNP Paribas Call 64 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 64.00 0.070 0.086 0.31 15.38
BNP Paribas Call 68 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 68.00 - - 0.32 17.50
DZ Bank Call 80 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 80.00 - - 0.51 12.39
BNP Paribas Call 74 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 74.00 - - 0.38 16.60
UBS Call 55 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 55.00 - - 0.31 8.81
BNP Paribas Call 68 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 68.00 0.022 0.038 0.32 17.50
DZ Bank Call 72.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 72.50 - - 0.57 9.09
BNP Paribas Call 74 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 74.00 0.003 0.021 0.38 16.60
UBS Call 55 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 55.00 - - 0.31 8.81
BNP Paribas Call 56 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 56.00 - - 0.33 9.07
DZ Bank Call 72.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 72.50 0.001 0.120 0.57 9.09
BNP Paribas Call 66 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 66.00 - - 0.31 16.54
UBS Call 55 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 55.00 - - 0.31 8.81
BNP Paribas Call 56 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 56.00 0.390 0.410 0.33 9.07
DZ Bank Call 60 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 60.00 - - 0.23 16.98
BNP Paribas Call 66 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 66.00 0.041 0.057 0.31 16.54
UBS Call 66 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 66.00 - - 0.38 12.65
BNP Paribas Call 54 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 54.00 - - 0.34 7.74
DZ Bank Call 60 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 60.00 0.130 - 0.23 16.98
BNP Paribas Call 55 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 55.00 - - 0.34 8.32
UBS Call 66 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 66.00 - - 0.38 12.65
BNP Paribas Call 54 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 54.00 0.530 0.550 0.34 7.74
BNP Paribas Put 52 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 52.00 - - 0.36 -12.23
BNP Paribas Call 55 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 55.00 0.460 0.480 0.34 8.32
UBS Call 66 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 66.00 - - 0.38 12.65
BNP Paribas Call 55 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 55.00 - - 0.27 9.73
BNP Paribas Put 52 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 52.00 0.074 0.090 0.36 -12.23
BNP Paribas Call 60 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 60.00 - - 0.28 13.50
UBS Call 72 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 72.00 - - 0.22 37.52
* Too many results found, please restrict the search by using the filter options.