BNP Paribas Call 55 BNR 21.03.202.../ DE000PG6M6T6 /
| 1/24/2025 6:17:19 PM | Chg. +0.31 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | +7.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.54 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:17:19 PM | 4.24 | 0 |
| 1/24/2025 | 5:19:04 PM | 4.10 | 0 |
| 1/24/2025 | 4:19:38 PM | 4.00 | 0 |
| 1/24/2025 | 3:16:23 PM | 4.17 | 0 |
| 1/24/2025 | 2:21:31 PM | 4.21 | 0 |
| 1/24/2025 | 1:13:09 PM | 4.39 | 0 |
| 1/24/2025 | 12:15:12 PM | 4.54 | 0 |
| 1/24/2025 | 11:14:24 AM | 4.27 | 0 |
| 1/24/2025 | 9:44:39 AM | 4.36 | 0 |
| 1/23/2025 | 6:21:17 PM | 3.93 | 0 |
| 1/23/2025 | 5:23:57 PM | 3.81 | 0 |
| 1/23/2025 | 4:22:44 PM | 3.89 | 0 |
| 1/23/2025 | 3:13:31 PM | 3.75 | 0 |
All quotes in EUR