BNP Paribas Call 60 BNR 21.03.202.../ DE000PG6M6U4 /
| 1/24/2025 6:17:19 PM | Chg. +0.17 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.69EUR | +11.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.90 | 1.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:17:19 PM | 1.69 | 0 |
| 1/24/2025 | 5:19:04 PM | 1.61 | 0 |
| 1/24/2025 | 4:19:38 PM | 1.55 | 0 |
| 1/24/2025 | 3:16:23 PM | 1.66 | 0 |
| 1/24/2025 | 2:21:31 PM | 1.68 | 0 |
| 1/24/2025 | 1:13:09 PM | 1.80 | 0 |
| 1/24/2025 | 12:15:12 PM | 1.90 | 0 |
| 1/24/2025 | 11:14:24 AM | 1.72 | 0 |
| 1/24/2025 | 9:44:39 AM | 1.77 | 0 |
| 1/23/2025 | 6:21:17 PM | 1.52 | 0 |
| 1/23/2025 | 5:23:57 PM | 1.45 | 0 |
| 1/23/2025 | 4:22:44 PM | 1.49 | 0 |
| 1/23/2025 | 3:13:31 PM | 1.42 | 0 |
All quotes in EUR