Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 900 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 900.00 2.420 2.720 0.25 9.89
DZ Bank Put 750 RAA 20.06.2025   Put RATIONAL AG 20/06/2025 750.00 - - 0.32 -6.85
DZ Bank Put 750 RAA 20.06.2025   Put RATIONAL AG 20/06/2025 750.00 3.070 3.370 0.32 -6.85
DZ Bank Put 800 RAA 20.06.2025   Put RATIONAL AG 20/06/2025 800.00 - - 0.30 -6.47
DZ Bank Put 800 RAA 20.06.2025   Put RATIONAL AG 20/06/2025 800.00 4.670 4.970 0.30 -6.47
DZ Bank Call 1000 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 1,000.00 - - 0.24 13.04
DZ Bank Call 1000 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 1,000.00 0.530 0.830 0.24 13.04
DZ Bank Call 850 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 850.00 - - 0.26 8.20
DZ Bank Call 850 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 850.00 4.300 4.600 0.26 8.20
DZ Bank Call 1100 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 1,100.00 - - 0.29 12.14
DZ Bank Call 1100 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 1,100.00 0.001 0.600 0.29 12.14
DZ Bank Call 950 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 950.00 - - 0.24 11.51
DZ Bank Call 950 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 950.00 1.230 1.530 0.24 11.51
DZ Bank Put 850 RAA 20.06.2025   Put RATIONAL AG 20/06/2025 850.00 - - 0.30 -5.51
DZ Bank Put 850 RAA 20.06.2025   Put RATIONAL AG 20/06/2025 850.00 7.430 7.730 0.30 -5.51
DZ Bank Put 900 RAA 20.06.2025   Put RATIONAL AG 20/06/2025 900.00 - - 0.31 -4.68
DZ Bank Put 900 RAA 20.06.2025   Put RATIONAL AG 20/06/2025 900.00 10.730 11.030 0.31 -4.68
DZ Bank Call 1200 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 1,200.00 - - 0.35 10.37
DZ Bank Call 1200 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 1,200.00 0.001 0.600 0.35 10.37
Goldman Sachs Put 900 RAA 20.06.2025   Put RATIONAL AG 20/06/2025 900.00 - - 0.41 -3.57
Goldman Sachs Put 1000 RAA 20.06.2025   Put RATIONAL AG 20/06/2025 1,000.00 - - 0.44 -2.70
Goldman Sachs Call 1500 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 1,500.00 - - 0.69 5.09
Goldman Sachs Call 900 RAA 20.06.2025   Call RATIONAL AG 20/06/2025 900.00 - - 0.38 6.20
UC WAR. CALL 09/25 RAA   Call RATIONAL AG 17/09/2025 900.00 0.4300 0.5000 0.28 6.72
UniCredit Call 900 RAA 17.09.2025   Call RATIONAL AG 17/09/2025 900.00 - - 0.28 6.72
UniCredit Call 900 RAA 17.09.2025   Call RATIONAL AG 17/09/2025 900.00 0.430 0.500 0.28 6.72
UC WAR. CALL 09/25 RAA   Call RATIONAL AG 17/09/2025 950.00 0.2900 0.3600 0.28 7.43
UniCredit Call 950 RAA 17.09.2025   Call RATIONAL AG 17/09/2025 950.00 - - 0.28 7.43
UniCredit Call 950 RAA 17.09.2025   Call RATIONAL AG 17/09/2025 950.00 0.290 0.360 0.28 7.43
UC WAR. CALL 09/25 RAA   Call RATIONAL AG 17/09/2025 1,000.00 0.1800 0.2500 0.28 8.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.