DZ Bank Put 750 RAA 20.06.2025/ DE000DQ0FGQ8 /
| 1/24/2025 9:42:30 PM | Chg. -0.030 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | -1.45% | 0 Turnover: 0.000 |
2.030Bid Size: 2,000 | 2.330Ask Size: 2,000 | 2.120 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:30 PM | 2.040 | 0 |
| 1/24/2025 | 9:12:21 PM | 2.030 | 0 |
| 1/24/2025 | 8:42:30 PM | 2.030 | 0 |
| 1/24/2025 | 8:12:27 PM | 2.040 | 0 |
| 1/24/2025 | 7:42:30 PM | 2.040 | 0 |
| 1/24/2025 | 7:12:30 PM | 2.040 | 0 |
| 1/24/2025 | 6:42:38 PM | 2.040 | 0 |
| 1/24/2025 | 6:12:25 PM | 2.040 | 0 |
| 1/24/2025 | 5:42:36 PM | 2.030 | 0 |
| 1/24/2025 | 5:12:35 PM | 2.030 | 0 |
| 1/24/2025 | 4:42:27 PM | 2.110 | 0 |
| 1/24/2025 | 4:12:27 PM | 2.110 | 0 |
| 1/24/2025 | 3:42:36 PM | 2.090 | 0 |
All quotes in EUR