DZ Bank Call 850 RAA 20.06.2025/ DE000DQ3D923 /
| 1/10/2025 6:09:48 PM | Chg. -0.37 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -8.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.44 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:48 PM | 4.22 | 0 |
| 1/10/2025 | 5:06:14 PM | 4.24 | 0 |
| 1/10/2025 | 4:06:14 PM | 4.19 | 0 |
| 1/10/2025 | 3:05:03 PM | 4.03 | 0 |
| 1/10/2025 | 2:06:33 PM | 4.14 | 0 |
| 1/10/2025 | 1:06:59 PM | 4.29 | 0 |
| 1/10/2025 | 12:06:11 PM | 4.35 | 0 |
| 1/10/2025 | 11:06:13 AM | 4.26 | 0 |
| 1/10/2025 | 8:11:49 AM | 4.44 | 0 |
| 1/9/2025 | 6:09:34 PM | 4.59 | 0 |
| 1/9/2025 | 5:05:21 PM | 4.43 | 0 |
| 1/9/2025 | 4:05:46 PM | 4.32 | 0 |
| 1/9/2025 | 3:04:51 PM | 4.27 | 0 |
All quotes in EUR