X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 65 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 3/19/2025 65.00 0.062 0.094 0.47 -10.16
HSBC Call 85 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 3/19/2025 85.00 0.153 0.169 0.35 12.19
HSBC Put 65 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 3/19/2025 65.00 0.062 0.094 0.47 -10.16
UC WAR. CALL 03/25 BMW   Call BAY.MOTOREN WERKE AG... 3/19/2025 85.00 0.1700 0.1800 0.37 11.71
HSBC WAR. PUT 03/25 BMW   Put BAY.MOTOREN WERKE AG... 3/19/2025 70.00 0.1200 0.1520 0.40 -10.69
UniCredit Call 85 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 3/19/2025 85.00 0.170 0.180 0.37 11.71
HSBC Put 70 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 3/19/2025 70.00 0.120 0.152 0.40 -10.69
UniCredit Call 85 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 3/19/2025 85.00 0.170 0.180 0.37 11.71
HSBC Put 70 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 3/19/2025 70.00 0.120 0.152 0.40 -10.69
HSBC WAR. CALL 03/25 BMW   Call BAY.MOTOREN WERKE AG... 3/19/2025 92.00 0.0530 0.0690 0.37 14.51
HSBC WAR. PUT 03/25 BMW   Put BAY.MOTOREN WERKE AG... 3/19/2025 75.00 0.2700 0.3000 0.38 -9.40
HSBC Call 92 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 3/19/2025 92.00 0.053 0.069 0.37 14.51
HSBC Put 75 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 3/19/2025 75.00 0.270 0.300 0.38 -9.40
HSBC Call 92 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 3/19/2025 92.00 0.053 0.069 0.37 14.51
HSBC Put 75 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 3/19/2025 75.00 0.270 0.300 0.38 -9.40
HSBC WAR. CALL 03/25 BMW   Call BAY.MOTOREN WERKE AG... 3/19/2025 66.00 1.2500 1.2800 0.44 5.00
HSBC WAR. PUT 03/25 BMW   Put BAY.MOTOREN WERKE AG... 3/19/2025 105.00 2.7400 2.7900 0.57 -2.55
HSBC Call 66 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 3/19/2025 66.00 1.25 1.28 0.44 5.00
HSBC Put 105 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 3/19/2025 105.00 2.74 2.79 0.57 -2.55
HSBC Call 66 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 3/19/2025 66.00 1.250 1.280 0.44 5.00
HSBC Put 105 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 3/19/2025 105.00 2.740 2.790 0.57 -2.55
HSBC WAR. CALL 03/25 BMW   Call BAY.MOTOREN WERKE AG... 3/19/2025 68.00 1.0700 1.1000 0.42 5.58
HSBC WAR. PUT 03/25 BMW   Put BAY.MOTOREN WERKE AG... 3/19/2025 80.00 0.5200 0.5400 0.36 -8.06
HSBC Call 68 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 3/19/2025 68.00 1.07 1.10 0.42 5.58
HSBC Put 80 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 3/19/2025 80.00 0.520 0.540 0.36 -8.06
HSBC Call 68 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 3/19/2025 68.00 1.070 1.100 0.42 5.58
HSBC Put 80 BMW 19.03.2025   Put BAY.MOTOREN WERKE AG... 3/19/2025 80.00 0.520 0.540 0.36 -8.06
HSBC WAR. CALL 03/25 BMW   Call BAY.MOTOREN WERKE AG... 3/19/2025 80.00 0.3100 0.3300 0.36 10.05
HSBC Call 80 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 3/19/2025 80.00 0.310 0.330 0.36 10.05
HSBC Call 80 BMW 19.03.2025   Call BAY.MOTOREN WERKE AG... 3/19/2025 80.00 0.310 0.330 0.36 10.05
* Too many results found, please restrict the search by using the filter options.