HSBC Put 70 BMW 19.03.2025/ DE000HS9BQN8 /
| 1/23/2025 9:35:27 PM | Chg. -0.002 | Volume | Bid9:56:06 PM | Ask9:56:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.115EUR | -1.71% | 0 Turnover: 0.000 |
0.113Bid Size: 20,000 | 0.145Ask Size: 20,000 | 0.137 | 0.115 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:27 PM | 0.115 | 0 |
| 1/23/2025 | 9:05:17 PM | 0.118 | 0 |
| 1/23/2025 | 8:35:35 PM | 0.118 | 0 |
| 1/23/2025 | 8:05:24 PM | 0.118 | 0 |
| 1/23/2025 | 7:35:46 PM | 0.118 | 0 |
| 1/23/2025 | 7:05:48 PM | 0.118 | 0 |
| 1/23/2025 | 6:35:15 PM | 0.120 | 0 |
| 1/23/2025 | 6:05:22 PM | 0.121 | 0 |
| 1/23/2025 | 5:43:13 PM | 0.123 | 0 |
| 1/23/2025 | 5:05:45 PM | 0.129 | 0 |
| 1/23/2025 | 4:35:23 PM | 0.134 | 0 |
| 1/23/2025 | 4:05:35 PM | 0.137 | 0 |
| 1/23/2025 | 3:35:28 PM | 0.134 | 0 |
All quotes in EUR