HSBC Put 105 BMW 19.03.2025/ DE000HS51HR4 /
| 1/23/2025 9:35:25 PM | Chg. +0.060 | Volume | Bid9:56:06 PM | Ask9:56:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | +2.26% | 0 Turnover: 0.000 |
2.710Bid Size: 20,000 | 2.760Ask Size: 20,000 | 2.780 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:25 PM | 2.720 | 0 |
| 1/23/2025 | 9:05:29 PM | 2.730 | 0 |
| 1/23/2025 | 8:35:33 PM | 2.730 | 0 |
| 1/23/2025 | 8:05:28 PM | 2.730 | 0 |
| 1/23/2025 | 7:35:26 PM | 2.730 | 0 |
| 1/23/2025 | 7:05:47 PM | 2.730 | 0 |
| 1/23/2025 | 6:35:19 PM | 2.740 | 0 |
| 1/23/2025 | 6:05:23 PM | 2.750 | 0 |
| 1/23/2025 | 5:42:42 PM | 2.760 | 0 |
| 1/23/2025 | 5:05:27 PM | 2.760 | 0 |
| 1/23/2025 | 4:35:33 PM | 2.760 | 0 |
| 1/23/2025 | 4:05:26 PM | 2.780 | 0 |
| 1/23/2025 | 3:35:27 PM | 2.760 | 0 |
All quotes in EUR