Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 480 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 480.00 - - 0.51 4.04
JP Morgan Put 530 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 530.00 - - 0.36 -13.11
BVT Call 620 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 620.00 - - 0.31 11.39
BNP Paribas Call 600 IUI1 21.03.2025   Call INTUITIVE SURGIC. DL... 3/21/2025 600.00 - - 0.43 8.44
JP Morgan Put 540 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 540.00 - - 0.35 -12.89
JP Morgan Put 590 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 590.00 - - 0.31 -11.06
JP Morgan Call 640 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 640.00 - - - -
Goldman Sachs Put 600 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 600.00 - - 0.31 -10.39
JP Morgan Put 560 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 560.00 - - 0.33 -12.60
JP Morgan Call 630 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 630.00 - - 0.30 12.27
Soc. Generale Put 500 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 500.00 0.360 0.380 0.40 -12.86
Soc. Generale Put 450 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 450.00 0.130 0.150 0.45 -13.41
Soc. Generale Put 400 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 400.00 0.032 0.085 0.54 -12.21
Soc. Generale Call 400 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 400.00 17.800 - 0.49 2.86
Soc. Generale Put 350 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 350.00 0.001 0.090 0.72 -8.97
Soc. Generale Put 300 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 300.00 0.001 0.110 0.55 -17.39
JP Morgan Call 490 ISRG 21.03.2025   Call INTUITIVE SURGIC. DL... 3/21/2025 490.00 - - 0.44 4.46
JP Morgan Put 410 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 410.00 - - 0.60 -9.79
Goldman Sachs Call 350 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 350.00 - - 0.97 2.18
JP Morgan Call 500 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 500.00 - - 0.39 4.87
JP Morgan Put 440 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 440.00 - - 0.51 -11.59
JP Morgan Put 420 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 420.00 - - 0.58 -10.14
Goldman Sachs Call 410 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 410.00 - - 0.68 2.82
JP Morgan Call 440 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 440.00 - - 0.69 3.11
JP Morgan Put 390 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 390.00 - - 0.66 -9.04
Goldman Sachs Put 350 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 350.00 - - 0.98 -5.37
JP Morgan Call 660 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 660.00 - - - -
JP Morgan Put 610 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 610.00 - - - -
JP Morgan Put 620 ISRG 21.03.2025   Put Intuitive Surgical I... 3/21/2025 620.00 - - - -
BVT Call 680 ISRG 21.03.2025   Call Intuitive Surgical I... 3/21/2025 680.00 - - - -
* Too many results found, please restrict the search by using the filter options.