Soc. Generale Put 450 ISRG 21.03..../ DE000SY7F6A1 /
| 1/24/2025 9:42:03 PM | Chg. 0.000 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | 0.00% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.160 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:03 PM | 0.130 | 0 |
| 1/24/2025 | 9:14:39 PM | 0.110 | 0 |
| 1/24/2025 | 8:14:05 PM | 0.097 | 0 |
| 1/24/2025 | 7:06:28 PM | 0.083 | 0 |
| 1/24/2025 | 6:01:55 PM | 0.098 | 0 |
| 1/24/2025 | 4:47:00 PM | 0.120 | 0 |
| 1/24/2025 | 4:16:36 PM | 0.110 | 0 |
| 1/24/2025 | 3:40:39 PM | 0.160 | 0 |
| 1/24/2025 | 2:29:47 PM | 0.010 | 0 |
| 1/24/2025 | 1:14:39 PM | 0.017 | 0 |
| 1/24/2025 | 12:09:26 PM | 0.058 | 0 |
| 1/24/2025 | 11:02:48 AM | 0.041 | 0 |
| 1/24/2025 | 9:58:34 AM | 0.001 | 0 |
All quotes in EUR