Soc. Generale Put 400 ISRG 21.03..../ DE000SU7K603 /
| 1/24/2025 9:47:54 PM | Chg. +0.013 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | +81.25% | 0 Turnover: 0.000 |
0.032Bid Size: 10,000 | 0.085Ask Size: 10,000 | 0.045 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:54 PM | 0.029 | 0 |
| 1/24/2025 | 9:26:24 PM | 0.024 | 0 |
| 1/24/2025 | 8:11:16 PM | 0.001 | 0 |
| 1/24/2025 | 6:59:48 PM | 0.001 | 0 |
| 1/24/2025 | 5:57:50 PM | 0.001 | 0 |
| 1/24/2025 | 4:50:57 PM | 0.014 | 0 |
| 1/24/2025 | 4:14:28 PM | 0.004 | 0 |
| 1/24/2025 | 3:39:07 PM | 0.039 | 0 |
| 1/24/2025 | 2:32:17 PM | 0.044 | 0 |
| 1/24/2025 | 1:24:44 PM | 0.045 | 0 |
| 1/24/2025 | 12:14:21 PM | 0.001 | 0 |
| 1/24/2025 | 10:59:11 AM | 0.016 | 0 |
| 1/24/2025 | 9:50:33 AM | 0.024 | 0 |
All quotes in EUR