Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 155.00 0.1000 0.1400 0.28 9.81
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 95.00 2.2500 2.2900 0.24 4.75
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 105.00 1.4700 1.5100 0.25 5.81
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 130.00 0.3900 0.4300 0.26 8.51
UniCredit Call 100 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 100.00 - - 0.24 5.29
UniCredit Call 130 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 130.00 - - 0.26 8.51
UniCredit Put 100 AZN 17.09.2025   Put Astrazeneca PLC ORD ... 9/17/2025 100.00 - - 0.30 -5.64
UniCredit Call 140 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 140.00 - - 0.26 9.27
UniCredit Call 135 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 135.00 - - 0.26 8.83
UniCredit Call 155 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 155.00 - - 0.28 9.81
UniCredit Call 95 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 95.00 - - 0.24 4.75
UniCredit Call 120 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 120.00 - - 0.25 7.47
UniCredit Call 150 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 150.00 - - 0.28 9.67
UniCredit Call 120 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 120.00 - - 0.25 7.47
UniCredit Call 150 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 150.00 - - 0.28 9.67
UniCredit Call 155 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 155.00 - - 0.28 9.81
UniCredit Put 100 AZN 17.09.2025   Put Astrazeneca PLC ORD ... 9/17/2025 100.00 - - 0.30 -5.64
UniCredit Call 140 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 140.00 - - 0.26 9.27
UniCredit Call 135 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 135.00 - - 0.26 8.83
UniCredit Call 130 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 130.00 - - 0.26 8.51
UniCredit Call 125 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 125.00 - - 0.25 8.01
UniCredit Call 160 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 160.00 - - 0.29 9.82
UniCredit Call 110 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 110.00 - - 0.25 6.36
Soc. Generale Call 100 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 100.00 1.820 1.950 0.24 5.25
Soc. Generale Call 120 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 120.00 0.650 0.720 0.24 7.78
Soc. Generale Put 100 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 100.00 0.550 0.600 0.29 -6.06
Soc. Generale Put 120 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 120.00 1.690 1.810 0.28 -4.21
Soc. Generale Put 140 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 140.00 3.640 3.800 0.34 -2.60
BNP Paribas Call 110 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 110.00 - - 0.25 6.21
Soc. Generale Put 140 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 140.00 3.65 3.81 0.34 -2.60
* Too many results found, please restrict the search by using the filter options.