Soc. Generale Put 100 AZN 19.09.2.../ DE000SY64PT1 /
| 1/24/2025 9:51:27 PM | Chg. +0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +5.88% | 0 Turnover: 0.000 |
0.540Bid Size: 5,600 | 0.580Ask Size: 5,600 | 0.540 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:27 PM | 0.540 | 0 |
| 1/24/2025 | 9:22:01 PM | 0.540 | 0 |
| 1/24/2025 | 8:19:23 PM | 0.530 | 0 |
| 1/24/2025 | 7:08:04 PM | 0.530 | 0 |
| 1/24/2025 | 6:01:25 PM | 0.530 | 0 |
| 1/24/2025 | 4:52:32 PM | 0.530 | 0 |
| 1/24/2025 | 4:20:28 PM | 0.530 | 0 |
| 1/24/2025 | 3:46:31 PM | 0.530 | 0 |
| 1/24/2025 | 2:32:23 PM | 0.520 | 0 |
| 1/24/2025 | 1:19:29 PM | 0.520 | 0 |
| 1/24/2025 | 12:10:46 PM | 0.530 | 0 |
| 1/24/2025 | 11:00:40 AM | 0.530 | 0 |
| 1/24/2025 | 9:54:24 AM | 0.520 | 0 |
All quotes in EUR