Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 IBM 19.03.2025   Call International Busine... 3/19/2025 230.00 - - 0.31 12.00
UniCredit Call 230 IBM 19.03.2025   Call International Busine... 3/19/2025 230.00 0.800 0.810 0.31 12.00
UC WAR. CALL 03/25 IBM   Call International Busine... 3/19/2025 260.00 0.1900 0.2000 0.34 15.96
UniCredit Call 260 IBM 19.03.2025   Call International Busine... 3/19/2025 260.00 - - 0.34 15.96
UniCredit Call 260 IBM 19.03.2025   Call International Busine... 3/19/2025 260.00 0.190 0.200 0.34 15.96
UC WAR. CALL 03/25 IBM   Call INTL BUS. MACH. D... 3/19/2025 200.00 2.6500 - 0.64 5.02
UniCredit Call 200 IBM 19.03.2025   Call INTL BUS. MACH. D... 3/19/2025 200.00 - - 0.64 5.02
UniCredit Call 200 IBM 19.03.2025   Call INTL BUS. MACH. D... 3/19/2025 200.00 - - 0.64 5.02
UC WAR. CALL 03/25 IBM   Call INTL BUS. MACH. D... 3/19/2025 220.00 1.2500 1.2600 0.45 8.20
UniCredit Call 220 IBM 19.03.2025   Call INTL BUS. MACH. D... 3/19/2025 220.00 - - 0.45 8.20
UniCredit Call 220 IBM 19.03.2025   Call INTL BUS. MACH. D... 3/19/2025 220.00 1.250 1.260 0.45 8.20
UC WAR. CALL 03/25 IBM   Call INTL BUS. MACH. D... 3/19/2025 250.00 0.3100 0.3200 0.41 12.55
UniCredit Call 250 IBM 19.03.2025   Call INTL BUS. MACH. D... 3/19/2025 250.00 - - 0.41 12.55
UniCredit Call 250 IBM 19.03.2025   Call INTL BUS. MACH. D... 3/19/2025 250.00 0.310 0.320 0.41 12.55
UC WAR. PUT 03/25 IBM   Put INTL BUS. MACH. D... 3/19/2025 200.00 0.2600 0.2700 0.26 -17.05
UniCredit Put 200 IBM 19.03.2025   Put INTL BUS. MACH. D... 3/19/2025 200.00 - - 0.26 -17.05
UniCredit Put 200 IBM 19.03.2025   Put INTL BUS. MACH. D... 3/19/2025 200.00 0.260 0.270 0.26 -17.05
UC WAR. CALL 03/25 IBM   Call INTL BUS. MACH. D... 3/19/2025 240.00 0.5000 0.5100 0.41 11.26
UniCredit Call 240 IBM 19.03.2025   Call INTL BUS. MACH. D... 3/19/2025 240.00 - - 0.41 11.26
UniCredit Call 240 IBM 19.03.2025   Call INTL BUS. MACH. D... 3/19/2025 240.00 0.500 0.510 0.41 11.26
UC WAR. CALL 03/25 IBM   Call INTL BUS. MACH. D... 3/19/2025 210.00 1.8500 1.8600 0.50 6.76
UniCredit Call 210 IBM 19.03.2025   Call INTL BUS. MACH. D... 3/19/2025 210.00 - - 0.50 6.76
UniCredit Call 210 IBM 19.03.2025   Call INTL BUS. MACH. D... 3/19/2025 210.00 1.840 1.850 0.50 6.76
UC WAR. PUT 03/25 IBM   Put International Busine... 3/19/2025 220.00 0.8200 0.8300 0.34 -10.11
UniCredit Put 220 IBM 19.03.2025   Put International Busine... 3/19/2025 220.00 - - 0.34 -10.11
BVT Call 250 IBM 21.03.2025   Call International Busine... 3/21/2025 250.00 - - 0.31 15.14
BVT Call 250 IBM 21.03.2025   Call International Busine... 3/21/2025 250.00 - - 0.31 15.14
Soc. Generale Put 190 IBM 21.03.2025   Put International Busine... 3/21/2025 190.00 - - 0.36 -14.60
BVT Call 220 IBM 21.03.2025   Call International Busine... 3/21/2025 220.00 - - 0.30 10.20
BVT Call 220 IBM 21.03.2025   Call International Busine... 3/21/2025 220.00 - - 0.30 10.20
* Too many results found, please restrict the search by using the filter options.