UC WAR. CALL 03/25 IBM/ DE000HD40556 /
| 1/24/2025 9:40:18 PM | Chg. -0.0700 | Volume | Bid9:57:21 PM | Ask9:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2200EUR | -5.43% | - Turnover: - |
1.2500Bid Size: 15,000 | 1.2600Ask Size: 15,000 | 1.3400 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:18 PM | 1.2200 | 0 |
| 1/24/2025 | 7:40:39 PM | 1.3200 | 0 |
| 1/24/2025 | 5:41:59 PM | 1.3400 | 0 |
| 1/24/2025 | 3:42:14 PM | 1.3200 | 0 |
| 1/24/2025 | 1:42:38 PM | 1.3200 | 0 |
| 1/24/2025 | 11:42:34 AM | 1.3200 | 0 |
| 1/24/2025 | 9:41:13 AM | 1.3200 | 0 |
| 1/24/2025 | 8:02:35 AM | 1.3100 | 0 |
| 1/23/2025 | 9:42:00 PM | 1.2900 | 0 |
| 1/23/2025 | 7:40:50 PM | 1.2900 | 0 |
| 1/23/2025 | 5:41:32 PM | 1.3400 | 0 |
| 1/23/2025 | 3:41:22 PM | 1.2600 | 0 |
| 1/23/2025 | 1:42:03 PM | 1.2000 | 0 |
All quotes in EUR