UC WAR. PUT 03/25 IBM/ DE000UG19CH1 /
| 1/24/2025 9:40:12 PM | Chg. -0.0200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | -2.30% | - Turnover: - |
0.8200Bid Size: 25,000 | 0.8300Ask Size: 25,000 | 0.8500 | 0.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:12 PM | 0.8500 | 0 |
| 1/24/2025 | 7:40:07 PM | 0.7900 | 0 |
| 1/24/2025 | 5:40:21 PM | 0.7900 | 0 |
| 1/24/2025 | 3:40:35 PM | 0.8000 | 0 |
| 1/24/2025 | 1:40:51 PM | 0.8000 | 0 |
| 1/24/2025 | 11:41:33 AM | 0.7800 | 0 |
| 1/24/2025 | 9:40:52 AM | 0.7800 | 0 |
| 1/24/2025 | 8:02:04 AM | 0.7800 | 0 |
| 1/23/2025 | 9:41:04 PM | 0.8700 | 0 |
| 1/23/2025 | 7:40:29 PM | 0.8700 | 0 |
| 1/23/2025 | 5:41:06 PM | 0.8400 | 0 |
| 1/23/2025 | 3:40:58 PM | 0.9200 | 0 |
| 1/23/2025 | 1:41:00 PM | 0.9200 | 0 |
All quotes in EUR