Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 135.00 0.2600 0.3000 0.26 9.39
UniCredit Call 105 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 105.00 - - 0.24 5.99
UniCredit Call 115 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 115.00 - - 0.24 7.24
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 120.00 0.6400 0.6800 0.25 7.85
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 150.00 0.1100 0.1500 0.28 10.13
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 155.00 0.0800 0.1200 0.28 10.35
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 95.00 2.2200 2.2600 0.24 4.86
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 105.00 1.4300 1.4700 0.24 5.99
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 125.00 0.4800 0.5200 0.25 8.39
UC WAR. PUT 09/25 ZEG   Put Astrazeneca PLC ORD ... 9/17/2025 100.00 0.5600 0.6000 0.30 -5.97
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 160.00 0.0580 - 0.28 10.96
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 110.00 1.1100 1.1500 0.24 6.63
UC WAR. CALL 09/25 ZEG   Call Astrazeneca PLC ORD ... 9/17/2025 100.00 1.8000 1.8400 0.24 5.40
UniCredit Call 140 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 140.00 0.190 0.230 0.26 9.79
UniCredit Call 135 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 135.00 0.260 0.300 0.26 9.39
UniCredit Call 130 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 130.00 0.360 0.400 0.25 8.85
UniCredit Call 120 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 120.00 0.640 0.680 0.25 7.85
UniCredit Call 150 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 150.00 0.110 0.150 0.28 10.13
UniCredit Call 155 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 155.00 0.080 0.120 0.28 10.35
UniCredit Call 125 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 125.00 0.480 0.520 0.25 8.39
UniCredit Put 100 AZN 17.09.2025   Put Astrazeneca PLC ORD ... 9/17/2025 100.00 0.560 0.600 0.30 -5.97
UniCredit Call 160 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 160.00 0.058 - 0.28 10.96
UniCredit Call 110 AZN 17.09.2025   Call Astrazeneca PLC ORD ... 9/17/2025 110.00 1.110 1.150 0.24 6.63
Soc. Generale Call 140 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 140.00 0.170 0.200 0.24 10.62
Soc. Generale Call 100 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 100.00 1.780 1.890 0.24 5.41
Soc. Generale Put 120 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 120.00 1.690 1.780 0.29 -4.29
Soc. Generale Put 100 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 100.00 0.540 0.580 0.29 -6.28
Soc. Generale Put 140 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 140.00 3.650 3.780 0.34 -2.63
BNP Paribas Call 95 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 95.00 2.310 2.330 0.25 4.66
Soc. Generale Put 80 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 80.00 0.110 0.140 0.32 -7.64
* Too many results found, please restrict the search by using the filter options.