UC WAR. CALL 09/25 ZEG/ DE000UG08CV5 /
| 1/24/2025 9:45:43 PM | Chg. +0.0100 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8300EUR | +0.55% | - Turnover: - |
1.8000Bid Size: 6,000 | 1.8400Ask Size: 6,000 | 1.8700 | 1.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:43 PM | 1.8300 | 0 |
| 1/24/2025 | 7:45:31 PM | 1.8300 | 0 |
| 1/24/2025 | 5:45:47 PM | 1.8300 | 0 |
| 1/24/2025 | 3:45:26 PM | 1.8300 | 0 |
| 1/24/2025 | 1:45:21 PM | 1.8700 | 0 |
| 1/24/2025 | 11:45:56 AM | 1.8300 | 0 |
| 1/24/2025 | 9:46:16 AM | 1.8500 | 0 |
| 1/24/2025 | 9:01:20 AM | 1.8500 | 0 |
| 1/23/2025 | 9:46:33 PM | 1.8200 | 0 |
| 1/23/2025 | 7:45:47 PM | 1.8200 | 0 |
| 1/23/2025 | 5:45:32 PM | 1.8300 | 0 |
| 1/23/2025 | 3:45:58 PM | 1.8500 | 0 |
| 1/23/2025 | 1:46:24 PM | 1.8900 | 0 |
All quotes in EUR