Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 42.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 42.50 1.520 - 0.37 3.43
DZ Bank Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 60.00 0.330 - 0.31 7.66
DZ Bank Call 40 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 40.00 1.730 - 0.33 3.17
DZ Bank Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 40.00 0.020 - 0.34 -10.70
DZ Bank Call 47.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 47.50 1.120 - 0.39 4.09
DZ Bank Call 62.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 62.50 0.230 - 0.30 8.52
DZ Bank Call 52.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 52.50 0.760 - 0.33 5.44
DZ Bank Call 45 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 45.00 1.300 - 0.36 3.85
DZ Bank Put 45 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 45.00 0.150 - 0.44 -5.96
DZ Bank Call 55 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 55.00 0.590 - 0.33 5.95
DZ Bank Put 55 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 55.00 0.360 - 0.33 -6.01
DZ Bank Call 65 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 65.00 0.160 - 0.29 9.75
Soc. Generale Put 35 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 35.00 0.065 0.075 0.60 -5.13
Soc. Generale Call 46 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 46.00 1.310 1.340 0.49 3.41
DZ Bank Put 30 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 30.00 0.001 - 0.38 -13.22
DZ Bank Call 50 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 50.00 0.920 - 0.35 4.72
DZ Bank Put 50 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 50.00 0.210 - 0.37 -6.49
DZ Bank Call 57.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 57.50 0.450 - 0.32 6.73
Morgan Stanley Call 50 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 50.00 - - 0.43 4.14
Morgan Stanley Call 40 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 40.00 - - - -
Morgan Stanley Call 60 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 60.00 - - 0.21 11.76
Morgan Stanley Call 65 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 65.00 - - 0.25 11.56
Morgan Stanley Call 52.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 52.50 - - 0.39 4.79
Morgan Stanley Call 65 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 65.00 - - 0.34 8.02
Morgan Stanley Call 75 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 75.00 - - 0.40 8.14
Morgan Stanley Put 50 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 50.00 - - 0.46 -4.78
Morgan Stanley Call 70 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 70.00 - - 0.29 11.15
Morgan Stanley Put 40 SAX 20.06.2025   Put STROEER SE + CO. KGA... 6/20/2025 40.00 - - 0.49 -6.01
Morgan Stanley Call 67.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 67.50 - - 0.35 8.32
Morgan Stanley Call 77.5 SAX 20.06.2025   Call STROEER SE + CO. KGA... 6/20/2025 77.50 - - 0.43 7.91
* Too many results found, please restrict the search by using the filter options.