DZ Bank Call 42.5 SAX 20.06.2025/ DE000DJ45SK6 /
| 1/10/2025 9:42:32 PM | Chg. +0.800 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +131.15% | 0 Turnover: 0.000 |
1.430Bid Size: 5,000 | 1.550Ask Size: 5,000 | 1.490 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:32 PM | 1.410 | 0 |
| 1/10/2025 | 9:12:21 PM | 1.430 | 0 |
| 1/10/2025 | 8:42:40 PM | 1.430 | 0 |
| 1/10/2025 | 8:12:30 PM | 1.430 | 0 |
| 1/10/2025 | 7:42:32 PM | 1.430 | 0 |
| 1/10/2025 | 7:12:42 PM | 1.490 | 0 |
| 1/10/2025 | 6:42:23 PM | 1.460 | 0 |
| 1/10/2025 | 6:12:35 PM | 1.350 | 0 |
| 1/10/2025 | 5:42:29 PM | 1.420 | 0 |
| 1/10/2025 | 5:12:20 PM | 1.480 | 0 |
| 1/10/2025 | 4:42:45 PM | 1.320 | 0 |
| 1/10/2025 | 4:12:19 PM | 1.140 | 0 |
| 1/10/2025 | 3:42:36 PM | 0.580 | 0 |
All quotes in EUR