DZ Bank Put 55 SAX 20.06.2025/ DE000DQ09Y34 /
| 1/10/2025 9:42:34 PM | Chg. -0.540 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -58.70% | 0 Turnover: 0.000 |
0.380Bid Size: 5,000 | 0.410Ask Size: 5,000 | 0.950 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:34 PM | 0.380 | 0 |
| 1/10/2025 | 9:12:30 PM | 0.380 | 0 |
| 1/10/2025 | 8:42:49 PM | 0.380 | 0 |
| 1/10/2025 | 8:12:51 PM | 0.380 | 0 |
| 1/10/2025 | 7:42:49 PM | 0.380 | 0 |
| 1/10/2025 | 7:12:38 PM | 0.370 | 0 |
| 1/10/2025 | 6:42:27 PM | 0.380 | 0 |
| 1/10/2025 | 6:12:53 PM | 0.420 | 0 |
| 1/10/2025 | 5:42:36 PM | 0.390 | 0 |
| 1/10/2025 | 5:13:00 PM | 0.380 | 0 |
| 1/10/2025 | 4:12:30 PM | 0.540 | 0 |
| 1/10/2025 | 3:42:42 PM | 0.940 | 0 |
| 1/10/2025 | 3:12:50 PM | 0.950 | 0 |
All quotes in EUR