Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 900 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 900.00 - - 0.25 9.62
DZ Bank Call 900 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 900.00 3.470 3.770 0.25 9.62
DZ Bank Put 750 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 750.00 - - 0.32 -7.82
DZ Bank Put 750 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 750.00 2.030 2.330 0.32 -7.82
DZ Bank Put 800 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 800.00 - - 0.30 -7.50
DZ Bank Put 800 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 800.00 3.210 3.510 0.30 -7.50
DZ Bank Call 1000 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,000.00 - - 0.23 13.49
DZ Bank Call 1000 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,000.00 0.820 1.120 0.23 13.49
DZ Bank Call 850 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 850.00 - - 0.25 7.95
DZ Bank Call 850 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 850.00 5.830 6.130 0.25 7.95
DZ Bank Call 1100 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,100.00 - - 0.22 18.79
DZ Bank Call 1100 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,100.00 - - 0.22 18.79
DZ Bank Call 950 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 950.00 - - 0.24 11.54
DZ Bank Call 950 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 950.00 1.830 2.130 0.24 11.54
DZ Bank Put 850 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 850.00 - - 0.30 -6.32
DZ Bank Put 850 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 850.00 5.500 5.800 0.30 -6.32
DZ Bank Put 900 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 900.00 - - 0.30 -5.44
DZ Bank Put 900 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 900.00 8.300 8.600 0.30 -5.44
DZ Bank Call 1200 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,200.00 - - 0.34 11.15
DZ Bank Call 1200 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,200.00 0.001 0.600 0.34 11.15
Goldman Sachs Put 700 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 700.00 - - 0.46 -5.44
Goldman Sachs Put 900 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 900.00 - - 0.36 -4.60
Goldman Sachs Put 1000 RAA 20.06.2025   Put RATIONAL AG 6/20/2025 1,000.00 - - 0.39 -3.33
Goldman Sachs Call 1500 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,500.00 - - 0.60 6.37
Goldman Sachs Call 1100 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 1,100.00 - - 0.39 8.19
Goldman Sachs Call 900 RAA 20.06.2025   Call RATIONAL AG 6/20/2025 900.00 - - 0.31 7.55
UC WAR. CALL 09/25 RAA   Call RATIONAL AG 9/17/2025 850.00 0.7400 0.8100 0.26 6.16
UniCredit Call 850 RAA 17.09.2025   Call RATIONAL AG 9/17/2025 850.00 - - 0.26 6.16
UC WAR. PUT 09/25 RAA   Put RATIONAL AG 9/17/2025 800.00 0.4700 0.5400 0.32 -5.15
UniCredit Put 800 RAA 17.09.2025   Put RATIONAL AG 9/17/2025 800.00 - - 0.32 -5.15
* Too many results found, please restrict the search by using the filter options.