Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 77 CON 19.03.2025   Call CONTINENTAL AG O.N. 3/19/2025 77.00 0.100 0.130 0.38 13.23
UC DIS.CERT. 03/25 PUT CON   Put CONTINENTAL AG O.N. 3/19/2025 69.00 2.0700 2.2400 0.13 -18.66
UniCredit Put 69 CON 19.03.2025   Put CONTINENTAL AG O.N. 3/19/2025 69.00 - - 0.13 -18.66
UniCredit Put 69 CON 19.03.2025   Put CONTINENTAL AG O.N. 3/19/2025 69.00 2.070 2.240 0.13 -18.66
UC DIS.CERT. 03/25 PUT CON   Put CONTINENTAL AG O.N. 3/19/2025 73.00 2.9100 3.0800 - -
UniCredit Put 73 CON 19.03.2025   Put CONTINENTAL AG O.N. 3/19/2025 73.00 2.91 3.08 - -
UniCredit Put 73 CON 19.03.2025   Put CONTINENTAL AG O.N. 3/19/2025 73.00 2.910 3.080 - -
UC DIS.CERT. 03/25 PUT CON   Put CONTINENTAL AG O.N. 3/19/2025 77.00 3.6800 3.8500 - -
UniCredit Put 77 CON 19.03.2025   Put CONTINENTAL AG O.N. 3/19/2025 77.00 3.68 3.85 - -
UniCredit Put 77 CON 19.03.2025   Put CONTINENTAL AG O.N. 3/19/2025 77.00 3.680 3.850 - -
UC WAR. CALL 03/25 CON   Call CONTINENTAL AG O.N. 3/19/2025 60.00 0.9500 0.9800 0.41 6.19
UniCredit Call 60 CON 19.03.2025   Call CONTINENTAL AG O.N. 3/19/2025 60.00 0.950 0.980 0.41 6.19
UniCredit Call 60 CON 19.03.2025   Call CONTINENTAL AG O.N. 3/19/2025 60.00 0.950 0.980 0.41 6.19
Discount Call Optionsschein auf die Aktie der Continental AG   Call CONTINENTAL AG O.N. 3/19/2025 52.00 - - - -
UniCredit Call 52 CON 19.03.2025   Call CONTINENTAL AG O.N. 3/19/2025 52.00 4.61 4.78 - -
UniCredit Call 52 CON 19.03.2025   Call CONTINENTAL AG O.N. 3/19/2025 52.00 4.610 4.780 - -
Discount Put Optionsschein auf die Aktie der Continental AG   Put CONTINENTAL AG O.N. 3/19/2025 61.00 - - 0.33 -13.00
UniCredit Put 61 CON 19.03.2025   Put CONTINENTAL AG O.N. 3/19/2025 61.00 0.730 0.900 0.33 -13.00
UniCredit Put 61 CON 19.03.2025   Put CONTINENTAL AG O.N. 3/19/2025 61.00 0.730 0.900 0.33 -13.00
Discount Put Optionsschein auf die Aktie der Continental AG   Put CONTINENTAL AG O.N. 3/19/2025 65.00 - - 0.26 -13.84
UniCredit Put 65 CON 19.03.2025   Put CONTINENTAL AG O.N. 3/19/2025 65.00 1.29 1.46 0.26 -13.84
UniCredit Put 65 CON 19.03.2025   Put CONTINENTAL AG O.N. 3/19/2025 65.00 1.290 1.460 0.26 -13.84
UC WAR. CALL 03/25 CON   Call CONTINENTAL AG O.N. 3/19/2025 75.00 0.1400 0.1700 0.38 12.42
UniCredit Call 75 CON 19.03.2025   Call CONTINENTAL AG O.N. 3/19/2025 75.00 0.140 0.170 0.38 12.42
UniCredit Call 75 CON 19.03.2025   Call CONTINENTAL AG O.N. 3/19/2025 75.00 0.140 0.170 0.38 12.42
UC WAR. CALL 03/25 CON   Call CONTINENTAL AG O.N. 3/19/2025 55.00 1.1600 - - -
UniCredit Call 55 CON 19.03.2025   Call CONTINENTAL AG O.N. 3/19/2025 55.00 - - - -
UniCredit Call 55 CON 19.03.2025   Call CONTINENTAL AG O.N. 3/19/2025 55.00 - - - -
UC DIS.CERT. 03/25 CALL CON   Call CONTINENTAL AG O.N. 3/19/2025 45.00 4.8200 4.9900 - -
UniCredit Call 45 CON 19.03.2025   Call CONTINENTAL AG O.N. 3/19/2025 45.00 4.82 4.99 - -
* Too many results found, please restrict the search by using the filter options.