UniCredit Put 73 CON 19.03.2025/ DE000HD4N0S6 /
| 23/01/2025 19:35:49 | Chg. -0.280 | Volume | Bid21:59:01 | Demandez à21:59:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.990EUR | -8.56% | 0 Chiffrre d'affaires: 0.000 |
2.910Bid taille: 2,000 | 3.080Ask la taille: 2,000 | 3.350 | 2.980 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:35:49 | 2.990 | 0 |
| 23/01/2025 | 18:30:02 | 2.980 | 0 |
| 23/01/2025 | 17:35:25 | 3.020 | 0 |
| 23/01/2025 | 16:42:02 | 3.050 | 0 |
| 23/01/2025 | 15:49:52 | 3.120 | 0 |
| 23/01/2025 | 15:14:54 | 3.110 | 0 |
| 23/01/2025 | 14:20:04 | 3.160 | 0 |
| 23/01/2025 | 13:29:03 | 3.210 | 0 |
| 23/01/2025 | 12:41:44 | 3.200 | 0 |
| 23/01/2025 | 11:44:36 | 3.190 | 0 |
| 23/01/2025 | 10:56:04 | 3.260 | 0 |
| 23/01/2025 | 09:58:44 | 3.350 | 0 |
| 22/01/2025 | 19:40:05 | 3.270 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR