UniCredit Put 73 CON 19.03.2025/ DE000HD4N0S6 /
| 23/01/2025 20:21:37 | Var. -0.28 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 2.99EUR | -8.56% | 0 Fatturato: 0.00 |
2.91Quantità in denaro: 2,000 | 3.08Quantità in lettera: 2,000 | 3.33 | 2.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:21:37 | 2.99 | 0 |
| 23/01/2025 | 18:47:47 | 2.98 | 0 |
| 23/01/2025 | 15:34:06 | 3.10 | 0 |
| 23/01/2025 | 09:32:28 | 3.33 | 0 |
| 22/01/2025 | 21:29:30 | 3.27 | 0 |
| 22/01/2025 | 19:59:52 | 3.28 | 0 |
| 22/01/2025 | 18:30:48 | 3.27 | 0 |
| 22/01/2025 | 15:29:47 | 3.19 | 0 |
| 22/01/2025 | 09:27:54 | 3.17 | 0 |
| 21/01/2025 | 21:28:25 | 3.06 | 0 |
| 21/01/2025 | 19:59:32 | 3.08 | 0 |
| 21/01/2025 | 18:31:24 | 3.09 | 0 |
| 21/01/2025 | 15:34:32 | 3.14 | 0 |
Tutte le quotazioni in EUR