Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 26 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 26.00 - - 0.32 -7.48
BNP Paribas Put 26 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 26.00 0.930 0.980 0.32 -7.48
BNP Paribas Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 25.00 0.640 0.690 0.32 -8.17
UniCredit Put 25 FNTN 18.06.2025   Put FREENET AG NA O.N. 6/18/2025 25.00 0.560 0.680 0.32 -8.25
BNP Paribas Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 25.00 - - 0.32 -8.17
UniCredit Put 25 FNTN 18.06.2025   Put FREENET AG NA O.N. 6/18/2025 25.00 - - 0.32 -8.25
UC WAR. PUT 06/25 FNTN   Put FREENET AG NA O.N. 6/18/2025 25.00 0.5600 0.6800 0.32 -8.25
Soc. Generale Put 30 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 30.00 0.320 0.330 0.31 -4.25
Soc. Generale Put 30 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 30.00 - - 0.31 -4.25
BNP Paribas Put 30 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 30.00 3.640 3.690 0.31 -3.62
BNP Paribas Put 30 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 30.00 - - 0.31 -3.62
BNP Paribas Put 22 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 22.00 0.350 0.400 0.31 -7.46
BNP Paribas Put 22 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 22.00 - - 0.31 -7.46
BNP Paribas Put 20 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 20.00 0.280 0.330 0.31 -6.71
BNP Paribas Put 20 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 20.00 - - 0.31 -6.71
BNP Paribas Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 23.00 - - 0.31 4.76
BNP Paribas Call 23 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 23.00 5.820 5.890 0.31 4.76
BNP Paribas Put 28 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 28.00 2.150 2.200 0.31 -4.97
DZ Bank Put 28 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 28.00 0.190 0.220 0.31 -4.97
BNP Paribas Put 28 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 28.00 - - 0.31 -4.97
DZ Bank Put 28 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 28.00 - - 0.31 -4.97
Morgan Stanley Call 33 FNTN 21.03.2025   Call FREENET AG NA O.N. 3/21/2025 33.00 - - 0.31 17.17
Morgan Stanley Put 25 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 25.00 - - 0.31 -6.21
Morgan Stanley Put 25 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 25.00 - - 0.31 -5.06
BNP Paribas Put 22 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 22.00 0.520 0.570 0.30 -6.18
BNP Paribas Put 22 FNTN 19.12.2025   Put FREENET AG NA O.N. 12/19/2025 22.00 - - 0.30 -6.18
BNP Paribas Put 24 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 24.00 0.690 0.740 0.30 -6.78
BNP Paribas Put 24 FNTN 19.09.2025   Put FREENET AG NA O.N. 9/19/2025 24.00 - - 0.30 -6.78
Soc. Generale Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 25.00 0.052 0.062 0.30 -8.70
Soc. Generale Put 25 FNTN 20.06.2025   Put FREENET AG NA O.N. 6/20/2025 25.00 - - 0.30 -8.70
* Too many results found, please restrict the search by using the filter options.