Soc. Generale Put 30 FNTN 19.09.2.../ DE000SJ6APJ4 /
| 1/24/2025 9:44:52 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +3.23% | 0 Turnover: 0.000 |
0.320Bid Size: 9,400 | 0.330Ask Size: 9,400 | 0.340 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:52 PM | 0.320 | 0 |
| 1/24/2025 | 8:48:25 PM | 0.320 | 0 |
| 1/24/2025 | 7:44:35 PM | 0.320 | 0 |
| 1/24/2025 | 6:44:09 PM | 0.320 | 0 |
| 1/24/2025 | 5:32:15 PM | 0.320 | 0 |
| 1/24/2025 | 4:29:23 PM | 0.340 | 0 |
| 1/24/2025 | 4:17:41 PM | 0.340 | 0 |
| 1/24/2025 | 3:25:15 PM | 0.340 | 0 |
| 1/24/2025 | 2:13:47 PM | 0.330 | 0 |
| 1/24/2025 | 1:03:11 PM | 0.330 | 0 |
| 1/24/2025 | 12:02:09 PM | 0.320 | 0 |
| 1/24/2025 | 10:58:15 AM | 0.320 | 0 |
| 1/24/2025 | 9:51:38 AM | 0.320 | 0 |
All quotes in EUR