BNP Paribas Put 30 FNTN 19.12.202.../ DE000PC84P76 /
| 1/24/2025 9:47:05 PM | Chg. +0.170 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | +4.93% | 0 Turnover: 0.000 |
3.640Bid Size: 1,600 | 3.690Ask Size: 1,600 | 3.800 | 3.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 3.620 | 0 |
| 1/24/2025 | 8:47:06 PM | 3.610 | 0 |
| 1/24/2025 | 7:47:06 PM | 3.630 | 0 |
| 1/24/2025 | 6:47:07 PM | 3.630 | 0 |
| 1/24/2025 | 5:47:06 PM | 3.620 | 0 |
| 1/24/2025 | 4:47:06 PM | 3.800 | 0 |
| 1/24/2025 | 3:47:08 PM | 3.750 | 0 |
| 1/24/2025 | 2:47:05 PM | 3.690 | 0 |
| 1/24/2025 | 1:47:07 PM | 3.660 | 0 |
| 1/24/2025 | 12:47:08 PM | 3.620 | 0 |
| 1/24/2025 | 11:47:05 AM | 3.610 | 0 |
| 1/24/2025 | 10:47:07 AM | 3.570 | 0 |
| 1/24/2025 | 9:47:09 AM | 3.620 | 0 |
All quotes in EUR