Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 215 IBM 21.02.2025   Put International Busine... 2/21/2025 215.00 - - 0.40 -13.30
JP Morgan Put 220 IBM 21.02.2025   Put International Busine... 2/21/2025 220.00 - - 0.39 -12.42
JP Morgan Put 225 IBM 21.02.2025   Put International Busine... 2/21/2025 225.00 - - 0.41 -10.94
JP Morgan Put 230 IBM 21.02.2025   Put International Busine... 2/21/2025 230.00 - - 0.42 -9.74
JP Morgan Put 235 IBM 21.02.2025   Put International Busine... 2/21/2025 235.00 - - 0.42 -8.75
JP Morgan Call 255 IBM 21.02.2025   Call International Busine... 2/21/2025 255.00 - - 0.39 18.86
JP Morgan Call 250 IBM 21.02.2025   Call International Busine... 2/21/2025 250.00 - - 0.38 18.36
JP Morgan Put 205 IBM 21.02.2025   Put International Busine... 2/21/2025 205.00 - - 0.41 -15.66
JP Morgan Call 205 IBM 21.02.2025   Call International Busine... 2/21/2025 205.00 - - - -
JP Morgan Put 175 IBM 21.02.2025   Put International Busine... 2/21/2025 175.00 - - 0.57 -14.56
JP Morgan Call 235 IBM 21.02.2025   Call International Busine... 2/21/2025 235.00 - - 0.36 15.13
JP Morgan Put 185 IBM 21.02.2025   Put International Busine... 2/21/2025 185.00 - - 0.49 -16.42
JP Morgan Put 195 IBM 21.02.2025   Put International Busine... 2/21/2025 195.00 - - 0.43 -17.04
JP Morgan Call 215 IBM 21.02.2025   Call International Busine... 2/21/2025 215.00 - - 0.20 14.76
JP Morgan Call 210 IBM 21.02.2025   Call International Busine... 2/21/2025 210.00 - - - -
JP Morgan Put 240 IBM 21.02.2025   Put International Busine... 2/21/2025 240.00 - - 0.43 -7.88
JP Morgan Call 290 IBM 21.02.2025   Call International Busine... 2/21/2025 290.00 - - 0.52 17.52
JP Morgan Call 285 IBM 21.02.2025   Call International Busine... 2/21/2025 285.00 - - 0.49 18.16
JP Morgan Call 260 IBM 21.02.2025   Call International Busine... 2/21/2025 260.00 - - 0.40 19.42
JP Morgan Call 265 IBM 21.02.2025   Call International Busine... 2/21/2025 265.00 - - 0.41 19.89
JP Morgan Call 270 IBM 21.02.2025   Call International Busine... 2/21/2025 270.00 - - 0.42 19.99
JP Morgan Call 275 IBM 21.02.2025   Call International Busine... 2/21/2025 275.00 - - 0.45 19.20
JP Morgan Call 280 IBM 21.02.2025   Call International Busine... 2/21/2025 280.00 - - 0.47 19.06
UC WAR. PUT 03/25 IBM   Put International Busine... 3/19/2025 220.00 0.8200 0.8300 0.34 -10.08
UniCredit Put 220 IBM 19.03.2025   Put International Busine... 3/19/2025 220.00 - - 0.34 -10.08
UC WAR. CALL 03/25 IBM   Call INTL BUS. MACH. D... 3/19/2025 200.00 2.6500 - 0.56 5.31
UniCredit Call 200 IBM 19.03.2025   Call INTL BUS. MACH. D... 3/19/2025 200.00 - - 0.56 5.31
UniCredit Call 200 IBM 19.03.2025   Call INTL BUS. MACH. D... 3/19/2025 200.00 - - 0.56 5.31
UC WAR. CALL 03/25 IBM   Call INTL BUS. MACH. D... 3/19/2025 220.00 1.2500 1.2600 0.44 8.10
UniCredit Call 220 IBM 19.03.2025   Call INTL BUS. MACH. D... 3/19/2025 220.00 - - 0.44 8.10
* Too many results found, please restrict the search by using the filter options.