Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 265 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 265.00 3.92 - 0.32 6.58
UBS Call 265 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 265.00 3.940 - 0.32 6.58
UBS Call 270 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 270.00 3.540 3.630 0.39 6.28
UBS Call 270 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 270.00 3.52 3.61 0.39 6.28
UBS Call 270 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 270.00 3.540 3.630 0.39 6.28
UBS Call 275 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 275.00 3.090 3.180 0.36 7.03
UBS Call 275 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 275.00 3.05 3.14 0.36 7.03
UBS Call 275 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 275.00 3.070 3.170 0.36 7.03
Soc. Generale Put 220 ADSK 21.03.2025   Put Autodesk Inc 3/21/2025 220.00 0.072 0.082 0.48 -12.58
Soc. Generale Put 220 ADSK 21.03.2025   Put Autodesk Inc 3/21/2025 220.00 0.071 0.081 0.48 -12.58
Soc. Generale Put 200 ADSK 21.03.2025   Put Autodesk Inc 3/21/2025 200.00 0.023 0.046 0.54 -12.10
Soc. Generale Put 200 ADSK 21.03.2025   Put Autodesk Inc 3/21/2025 200.00 0.023 0.046 0.54 -12.10
Soc. Generale Put 240 ADSK 21.03.2025   Put Autodesk Inc 3/21/2025 240.00 0.160 0.170 0.43 -12.42
Soc. Generale Put 240 ADSK 21.03.2025   Put Autodesk Inc 3/21/2025 240.00 0.160 0.170 0.43 -12.42
Soc. Generale Put 180 ADSK 21.03.2025   Put Autodesk Inc 3/21/2025 180.00 0.001 0.044 0.65 -10.11
Soc. Generale Put 180 ADSK 21.03.2025   Put Autodesk Inc 3/21/2025 180.00 0.001 0.044 0.65 -10.11
Soc. Generale Put 260 ADSK 21.03.2025   Put Autodesk Inc 3/21/2025 260.00 0.340 0.350 0.39 -11.72
Soc. Generale Put 260 ADSK 21.03.2025   Put Autodesk Inc 3/21/2025 260.00 0.350 0.360 0.39 -11.72
Soc. Generale Put 280 ADSK 21.03.2025   Put Autodesk Inc 3/21/2025 280.00 0.720 0.730 0.37 -10.50
Soc. Generale Put 280 ADSK 21.03.2025   Put Autodesk Inc 3/21/2025 280.00 0.720 0.730 0.37 -10.50
Soc. Generale Call 240 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 240.00 6.11 - 0.44 4.35
Soc. Generale Call 240 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 240.00 6.160 - 0.44 4.35
Soc. Generale Call 280 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 280.00 2.83 2.86 0.36 7.35
Soc. Generale Call 280 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 280.00 2.870 2.900 0.36 7.35
Soc. Generale Call 260 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 260.00 4.41 4.45 0.42 5.45
Soc. Generale Call 260 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 260.00 4.450 4.490 0.42 5.45
UBS Call 280 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 280.00 2.800 2.890 0.37 7.28
UBS Call 280 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 280.00 2.77 2.86 0.37 7.28
UBS Call 280 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 280.00 2.790 2.880 0.37 7.28
BVT Call 350 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 350.00 0.270 0.280 0.34 15.22
* Too many results found, please restrict the search by using the filter options.