UBS Call 275 ADSK 21.03.2025/ CH1330873295 /
| 1/24/2025 7:37:16 PM | Chg. +0.070 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +2.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.110 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:16 PM | 3.070 | 0 |
| 1/24/2025 | 6:28:52 PM | 3.100 | 0 |
| 1/24/2025 | 5:33:51 PM | 3.090 | 0 |
| 1/24/2025 | 4:57:40 PM | 3.100 | 0 |
| 1/24/2025 | 4:35:02 PM | 3.110 | 0 |
| 1/24/2025 | 3:56:21 PM | 3.080 | 0 |
| 1/24/2025 | 3:22:04 PM | 3.000 | 0 |
| 1/24/2025 | 2:29:23 PM | 2.940 | 0 |
| 1/24/2025 | 1:39:33 PM | 2.950 | 0 |
| 1/24/2025 | 12:44:23 PM | 2.950 | 0 |
| 1/24/2025 | 11:53:07 AM | 2.940 | 0 |
| 1/24/2025 | 11:00:26 AM | 2.950 | 0 |
| 1/24/2025 | 10:14:53 AM | 2.960 | 0 |
All quotes in EUR