Soc. Generale Put 200 ADSK 21.03..../ DE000SU6Q362 /
| 1/24/2025 9:45:14 PM | Chg. +0.001 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | +4.17% | 0 Turnover: 0.000 |
0.024Bid Size: 10,000 | 0.046Ask Size: 10,000 | 0.025 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 0.025 | 0 |
| 1/24/2025 | 9:12:45 PM | 0.025 | 0 |
| 1/24/2025 | 8:02:49 PM | 0.024 | 0 |
| 1/24/2025 | 7:01:09 PM | 0.024 | 0 |
| 1/24/2025 | 5:58:08 PM | 0.022 | 0 |
| 1/24/2025 | 4:51:49 PM | 0.022 | 0 |
| 1/24/2025 | 4:09:18 PM | 0.023 | 0 |
| 1/24/2025 | 3:51:34 PM | 0.023 | 0 |
| 1/24/2025 | 2:35:12 PM | 0.001 | 0 |
| 1/24/2025 | 1:20:12 PM | 0.001 | 0 |
| 1/24/2025 | 12:10:06 PM | 0.001 | 0 |
| 1/24/2025 | 11:00:39 AM | 0.001 | 0 |
| 1/24/2025 | 9:59:52 AM | 0.001 | 0 |
All quotes in EUR