Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 75 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 75.00 - - 0.46 9.84
DZ Bank Call 75 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 75.00 0.130 0.160 0.46 9.84
DZ Bank Call 70 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 70.00 - - 0.47 8.21
DZ Bank Call 70 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 70.00 0.270 0.300 0.47 8.21
BNP Paribas Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 130.00 - - 0.88 8.14
BNP Paribas Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 130.00 0.001 0.030 0.88 8.14
BNP Paribas Call 110 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 110.00 - - 0.70 9.70
BNP Paribas Call 110 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 110.00 0.001 0.030 0.70 9.70
BNP Paribas Call 105 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 105.00 - - 0.65 10.29
BNP Paribas Call 105 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 105.00 0.001 0.030 0.65 10.29
BNP Paribas Call 100 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 100.00 - - 0.60 11.02
BNP Paribas Call 100 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 100.00 0.001 0.030 0.60 11.02
BNP Paribas Call 95 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 95.00 - - 0.54 11.96
BNP Paribas Call 95 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 95.00 0.006 0.030 0.54 11.96
BNP Paribas Call 90 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 90.00 - - 0.48 13.21
BNP Paribas Call 90 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 90.00 0.017 0.034 0.48 13.21
BNP Paribas Call 85 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 85.00 - - 0.46 12.71
BNP Paribas Call 85 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 85.00 0.039 0.056 0.46 12.71
BNP Paribas Call 80 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 80.00 - - 0.45 11.56
BNP Paribas Call 80 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 80.00 0.084 0.100 0.45 11.56
BNP Paribas Call 65 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 65.00 - - 0.49 6.80
BNP Paribas Call 65 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 65.00 0.520 0.540 0.49 6.80
BNP Paribas Call 75 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 75.00 - - 0.46 9.84
BNP Paribas Call 75 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 75.00 0.170 0.190 0.46 9.84
BNP Paribas Call 70 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 70.00 - - 0.46 8.39
BNP Paribas Call 70 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 70.00 0.310 0.330 0.46 8.39
BNP Paribas Put 70 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 70.00 - - 0.45 -5.50
BNP Paribas Put 70 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 70.00 0.770 0.790 0.45 -5.50
BNP Paribas Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 100.00 - - 0.70 -1.74
BNP Paribas Put 100 GXI 21.03.2025   Put GERRESHEIMER AG 21/03/2025 100.00 3.480 3.510 0.70 -1.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.