BNP Paribas Call 70 GXI 21.03.202.../ DE000PG81RE6 /
| 1/24/2025 8:47:06 AM | Chg. +0.010 | Volume | Bid9:25:26 AM | Ask9:25:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +3.33% | 0 Turnover: 0.000 |
0.330Bid Size: 22,500 | 0.340Ask Size: 22,500 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:06 AM | 0.310 | 0 |
| 1/23/2025 | 9:47:06 PM | 0.300 | 0 |
| 1/23/2025 | 8:47:06 PM | 0.290 | 0 |
| 1/23/2025 | 7:47:06 PM | 0.290 | 0 |
| 1/23/2025 | 6:47:07 PM | 0.290 | 0 |
| 1/23/2025 | 5:47:08 PM | 0.280 | 0 |
| 1/23/2025 | 4:47:08 PM | 0.290 | 0 |
| 1/23/2025 | 3:47:09 PM | 0.280 | 0 |
| 1/23/2025 | 2:47:08 PM | 0.300 | 0 |
| 1/23/2025 | 1:47:08 PM | 0.290 | 0 |
| 1/23/2025 | 12:47:05 PM | 0.260 | 0 |
| 1/23/2025 | 11:47:07 AM | 0.260 | 0 |
| 1/23/2025 | 10:47:09 AM | 0.270 | 0 |
All quotes in EUR