BNP Paribas Call 85 GXI 21.03.202.../ DE000PC7ZPR2 /
| 1/24/2025 8:43:22 AM | Chg. +0.005 | Volume | Bid9:12:42 AM | Ask9:12:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | +14.29% | - Turnover: - |
0.039Bid Size: 30,000 | 0.049Ask Size: 30,000 | 0.040 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:43:22 AM | 0.040 | 0 |
| 1/23/2025 | 6:14:28 PM | 0.035 | 0 |
| 1/23/2025 | 5:09:50 PM | 0.036 | 0 |
| 1/23/2025 | 4:09:37 PM | 0.034 | 0 |
| 1/23/2025 | 3:07:41 PM | 0.038 | 0 |
| 1/23/2025 | 2:09:54 PM | 0.037 | 0 |
| 1/23/2025 | 1:07:33 PM | 0.024 | 0 |
| 1/23/2025 | 12:08:36 PM | 0.025 | 0 |
| 1/23/2025 | 11:09:06 AM | 0.025 | 0 |
| 1/23/2025 | 8:42:51 AM | 0.033 | 0 |
| 1/22/2025 | 6:12:25 PM | 0.032 | 0 |
| 1/22/2025 | 5:09:22 PM | 0.032 | 0 |
| 1/22/2025 | 4:11:50 PM | 0.036 | 0 |
All quotes in EUR