Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 57.5 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 57.50 0.036 0.056 0.30 10.32
BNP Paribas Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 55.00 0.083 0.093 0.28 10.47
DZ Bank Call 52.5 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 52.50 0.120 0.130 0.27 9.57
BNP Paribas Call 60 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 60.00 0.030 0.040 0.29 11.79
DZ Bank Call 57.5 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 57.50 0.036 0.056 0.30 10.32
BNP Paribas Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 55.00 0.082 0.092 0.28 10.47
DZ Bank Call 52.5 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 52.50 0.120 0.130 0.27 9.57
BNP Paribas Call 58 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 58.00 0.045 0.055 0.28 11.33
DZ Bank Call 32.5 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 32.50 1.43 1.49 0.58 2.61
BNP Paribas Call 52 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 52.00 0.150 0.160 0.27 9.45
BNP Paribas Call 45 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 45.00 0.450 0.460 0.29 6.42
BNP Paribas Call 58 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 58.00 0.045 0.055 0.28 11.33
DZ Bank Call 32.5 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 32.50 1.430 1.490 0.58 2.61
BNP Paribas Call 52 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 52.00 0.150 0.160 0.27 9.45
BNP Paribas Call 45 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 45.00 0.440 0.450 0.29 6.42
Soc. Generale Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 35.00 1.19 1.23 0.30 3.67
Soc. Generale Call 50 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 50.00 0.190 0.200 0.25 9.52
BNP Paribas Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 40.00 0.800 0.820 0.34 4.54
DZ Bank Call 37.5 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 37.50 0.980 1.020 0.43 3.55
Soc. Generale Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 35.00 1.190 1.230 0.30 3.67
Soc. Generale Call 50 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 50.00 0.200 0.210 0.25 9.52
BNP Paribas Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 40.00 0.800 0.820 0.34 4.54
DZ Bank Call 37.5 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 37.50 0.980 1.020 0.43 3.55
Soc. Generale Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 55.00 0.087 0.097 0.26 11.46
Soc. Generale Call 44 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 44.00 0.460 0.490 0.26 6.67
BNP Paribas Call 38 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 38.00 0.970 0.990 0.37 3.96
DZ Bank Put 50 GBF 20.06.2025   Put BILFINGER SE O.N. 6/20/2025 50.00 0.610 0.620 0.37 -3.98
Soc. Generale Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 55.00 0.090 0.100 0.26 11.46
Soc. Generale Call 44 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 44.00 0.460 0.490 0.26 6.67
BNP Paribas Call 38 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 38.00 0.960 0.980 0.37 3.96
* Too many results found, please restrict the search by using the filter options.