X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 440 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 440.00 8.380 8.510 0.42 5.76
BNP Paribas Put 440 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 440.00 0.021 0.110 0.38 -21.25
BNP Paribas Put 440 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 440.00 0.020 0.110 0.38 -21.25
BNP Paribas Put 450 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 450.00 0.031 0.120 0.35 -22.84
BNP Paribas Put 450 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 450.00 0.030 0.120 0.35 -22.84
BNP Paribas Put 460 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 460.00 0.054 0.150 0.32 -24.20
BNP Paribas Put 460 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 460.00 0.053 0.150 0.32 -24.20
BNP Paribas Put 480 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 480.00 0.140 0.230 0.27 -25.91
BNP Paribas Put 480 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 480.00 0.140 0.230 0.27 -25.91
BNP Paribas Put 500 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 500.00 0.370 0.460 0.23 -25.24
BNP Paribas Put 500 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 500.00 0.360 0.450 0.23 -25.24
BNP Paribas Put 520 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 520.00 0.96 1.05 0.21 -21.81
BNP Paribas Put 520 MUV2 21.02.2025   Put MUENCH.RUECKVERS.VNA... 2/21/2025 520.00 0.940 1.030 0.21 -21.81
JP Morgan Call 525 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 525.00 1.05 1.15 0.23 20.39
JP Morgan Call 500 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 500.00 2.72 2.82 0.26 13.31
JP Morgan Call 485 MUV2 21.02.2025   Call MUENCH.RUECKVERS.VNA... 2/21/2025 485.00 4.03 4.13 0.29 10.28
UC WAR. CALL 03/25 MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 505.00 2.9700 3.0000 0.24 11.81
UniCredit Call 505 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 505.00 2.94 2.97 0.24 11.81
UC WAR. CALL 03/25 MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 525.00 1.7600 1.7900 0.22 14.99
UniCredit Call 525 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 525.00 1.74 1.77 0.22 14.99
UC WAR. CALL 03/25 MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 475.00 5.370 5.400 0.27 8.17
UniCredit Call 475 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 475.00 5.34 5.37 0.27 8.17
UC DIS.CERT. 03/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 470.00 3.9200 3.9500 - -
UniCredit Call 470 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 470.00 3.91 3.94 - -
UC DIS.CERT. 03/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 390.00 4.9400 4.9700 - -
UniCredit Call 390 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 390.00 4.94 4.97 - -
UC DIS.CERT. 03/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 480.00 3.5300 3.5600 - -
UniCredit Call 480 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 480.00 3.52 3.55 - -
UC DIS.CERT. 03/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 3/19/2025 460.00 4.2200 4.2500 - -
UniCredit Call 460 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 3/19/2025 460.00 4.21 4.24 - -
* Too many results found, please restrict the search by using the filter options.