UC WAR. CALL 03/25 MUV2/ DE000UG239P1 /
| 1/23/2025 9:41:00 PM | Chg. -0.0200 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9700EUR | -0.67% | - Turnover: - |
2.9900Bid Size: 4,000 | 3.0600Ask Size: 4,000 | 2.9700 | 2.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:00 PM | 2.9700 | 0 |
| 1/23/2025 | 7:40:59 PM | 2.9600 | 0 |
| 1/23/2025 | 5:41:24 PM | 2.9500 | 0 |
| 1/23/2025 | 3:41:52 PM | 2.9000 | 0 |
| 1/23/2025 | 1:41:37 PM | 2.8500 | 0 |
| 1/23/2025 | 11:42:30 AM | 2.7900 | 0 |
| 1/23/2025 | 9:42:15 AM | 2.7600 | 0 |
| 1/23/2025 | 8:01:35 AM | 2.8200 | 0 |
| 1/22/2025 | 9:42:31 PM | 2.9900 | 0 |
| 1/22/2025 | 7:42:06 PM | 2.9900 | 0 |
| 1/22/2025 | 5:42:35 PM | 3.0000 | 0 |
| 1/22/2025 | 3:42:30 PM | 3.0400 | 0 |
| 1/22/2025 | 1:42:31 PM | 3.0800 | 0 |
All quotes in EUR