UC DIS.CERT. 03/25 CALL MUV2/ DE000UG1KRP6 /
| 1/23/2025 9:45:00 PM | Chg. -0.0100 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2200EUR | -0.24% | - Turnover: - |
4.2300Bid Size: 6,000 | 4.2700Ask Size: 6,000 | 4.2200 | 4.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:00 PM | 4.2200 | 0 |
| 1/23/2025 | 7:45:21 PM | 4.2200 | 0 |
| 1/23/2025 | 5:45:02 PM | 4.2200 | 0 |
| 1/23/2025 | 3:46:42 PM | 4.2000 | 0 |
| 1/23/2025 | 1:46:36 PM | 4.1800 | 0 |
| 1/23/2025 | 11:45:58 AM | 4.1500 | 0 |
| 1/23/2025 | 9:45:39 AM | 4.1400 | 0 |
| 1/23/2025 | 9:02:03 AM | 4.1400 | 0 |
| 1/22/2025 | 9:46:42 PM | 4.2300 | 0 |
| 1/22/2025 | 7:47:07 PM | 4.2400 | 0 |
| 1/22/2025 | 5:47:06 PM | 4.2400 | 0 |
| 1/22/2025 | 3:47:03 PM | 4.2400 | 0 |
| 1/22/2025 | 1:47:06 PM | 4.2400 | 0 |
All quotes in EUR