Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 03/25 RWE   Put RWE AG INH O.N. 3/19/2025 32.00 0.3300 0.3500 0.34 -5.95
HSBC Put 32 RWE 19.03.2025   Put RWE AG INH O.N. 3/19/2025 32.00 - - 0.34 -5.95
HSBC Put 32 RWE 19.03.2025   Put RWE AG INH O.N. 3/19/2025 32.00 0.330 0.350 0.34 -5.95
HSBC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 3/19/2025 42.00 0.0030 0.0180 0.60 10.64
HSBC Call 42 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 42.00 - - 0.60 10.64
HSBC Call 42 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 42.00 0.003 0.018 0.60 10.64
HSBC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 3/19/2025 30.00 0.0970 0.1120 0.35 11.14
HSBC Call 30 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 30.00 - - 0.35 11.14
HSBC Call 30 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 30.00 0.097 0.112 0.35 11.14
HSBC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 3/19/2025 31.00 0.0660 0.0810 0.35 12.11
HSBC Call 31 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 31.00 - - 0.35 12.11
HSBC Call 31 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 31.00 0.066 0.081 0.35 12.11
HSBC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 3/19/2025 32.00 0.0350 0.0500 0.34 14.10
HSBC Call 32 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 32.00 - - 0.34 14.10
HSBC Call 32 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 32.00 0.035 0.050 0.34 14.10
HSBC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 3/19/2025 33.00 0.0280 0.0430 0.37 13.37
HSBC Call 33 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 33.00 - - 0.37 13.37
HSBC Call 33 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 33.00 0.028 0.043 0.37 13.37
HSBC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 3/19/2025 34.00 0.0190 0.0340 0.39 13.59
HSBC Call 34 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 34.00 - - 0.39 13.59
HSBC Call 34 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 34.00 0.019 0.034 0.39 13.59
HSBC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 3/19/2025 35.00 0.0080 0.0230 0.39 14.52
HSBC Call 35 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 35.00 - - 0.39 14.52
HSBC Call 35 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 35.00 0.008 0.023 0.39 14.52
HSBC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 3/19/2025 36.00 0.0090 0.0240 0.44 13.05
HSBC Call 36 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 36.00 - - 0.44 13.05
HSBC Call 36 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 36.00 0.009 0.024 0.44 13.05
HSBC WAR. CALL 03/25 RWE   Call RWE AG INH O.N. 3/19/2025 37.00 0.0070 0.0220 0.47 12.62
HSBC Call 37 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 37.00 - - 0.47 12.62
HSBC Call 37 RWE 19.03.2025   Call RWE AG INH O.N. 3/19/2025 37.00 0.007 0.022 0.47 12.62
* Too many results found, please restrict the search by using the filter options.