HSBC WAR. CALL 03/25 RWE/ DE000HS51BZ0 /
| 1/23/2025 9:35:10 PM | Chg. -0.0030 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0110EUR | -21.43% | - Turnover: - |
0.0090Bid Size: 20,000 | 0.0240Ask Size: 20,000 | 0.0110 | 0.0090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:10 PM | 0.0110 | 0 |
| 1/23/2025 | 7:35:20 PM | 0.0110 | 0 |
| 1/23/2025 | 5:35:49 PM | 0.0110 | 0 |
| 1/23/2025 | 3:35:02 PM | 0.0110 | 0 |
| 1/23/2025 | 1:35:27 PM | 0.0110 | 0 |
| 1/23/2025 | 11:35:35 AM | 0.0110 | 0 |
| 1/23/2025 | 9:35:56 AM | 0.0110 | 0 |
| 1/23/2025 | 8:00:40 AM | 0.0090 | 0 |
| 1/22/2025 | 9:36:49 PM | 0.0140 | 0 |
| 1/22/2025 | 7:37:32 PM | 0.0140 | 0 |
| 1/22/2025 | 5:37:38 PM | 0.0140 | 0 |
| 1/22/2025 | 3:37:28 PM | 0.0140 | 0 |
| 1/22/2025 | 1:37:43 PM | 0.0140 | 0 |
All quotes in EUR